| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (16/01/2026 to 29/01/2026) |
1.77 | 1.85 | 1.60 | 1.74 | 104,951 |
| Previous 4 weeks (16/12/2025 to 15/01/2026) |
1.99 | 2.02 | 1.72 | 1.86 | 894,267 |
| Daily Historical Data | |||||
| 12/02/2026 | 1.81 | 1.86 | 1.77 | 1.84 | 38,197 |
| 11/02/2026 | 1.85 | 1.86 | 1.81 | 1.85 | 244,300 |
| 10/02/2026 | 1.80 | 1.81 | 1.77 | 1.81 | 140,150 |
| 09/02/2026 | 1.76 | 1.80 | 1.75 | 1.80 | 43,800 |
| 06/02/2026 | 1.70 | 1.73 | 1.70 | 1.73 | 17,702 |
| 05/02/2026 | 1.65 | 1.72 | 1.65 | 1.72 | 38,500 |
| 04/02/2026 | 1.72 | 1.72 | 1.65 | 1.65 | 6,600 |
| 03/02/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| 02/02/2026 | 1.64 | 1.70 | 1.64 | 1.70 | 35,720 |
| 30/01/2026 | 1.73 | 1.76 | 1.69 | 1.73 | 16,510 |
| 29/01/2026 | 1.78 | 1.78 | 1.69 | 1.74 | 3,700 |
| 28/01/2026 | 1.85 | 1.85 | 1.66 | 1.74 | 19,050 |
| 27/01/2026 | 1.79 | 1.79 | 1.69 | 1.69 | 2,510 |
| 26/01/2026 | 1.74 | 1.77 | 1.60 | 1.73 | 29,750 |
| 23/01/2026 | 1.77 | 1.77 | 1.69 | 1.77 | 2,305 |
| 22/01/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 10 |
| 21/01/2026 | 1.79 | 1.79 | 1.71 | 1.75 | 20,010 |
| 20/01/2026 | 1.81 | 1.81 | 1.76 | 1.76 | 7,905 |
| 19/01/2026 | 1.77 | 1.80 | 1.64 | 1.76 | 8,901 |
| 16/01/2026 | 1.77 | 1.80 | 1.77 | 1.80 | 10,810 |
| 15/01/2026 | 1.84 | 1.86 | 1.84 | 1.86 | 108,000 |
| 14/01/2026 | 1.77 | 1.86 | 1.77 | 1.85 | 20,200 |
| 13/01/2026 | 1.81 | 1.86 | 1.80 | 1.86 | 12,000 |
| 12/01/2026 | 1.86 | 1.86 | 1.86 | 1.86 | 20 |
| 09/01/2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1,500 |
| 08/01/2026 | 1.92 | 1.92 | 1.83 | 1.92 | 14,401 |
| 07/01/2026 | 1.83 | 1.96 | 1.80 | 1.90 | 17,300 |
| 06/01/2026 | 1.81 | 2.00 | 1.81 | 1.86 | 72,270 |
| 05/01/2026 | 1.83 | 2.00 | 1.83 | 2.00 | 5,301 |