| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
1.29 | 1.35 | 1.21 | 1.25 | 14,326,918 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
1.37 | 1.42 | 1.06 | 1.29 | 98,757,353 |
| Daily Historical Data | |||||
| 19/04/2024 | 1.06 | 1.06 | 0.98 | 0.99 | 2,185,400 |
| 18/04/2024 | 1.09 | 1.12 | 1.04 | 1.07 | 2,174,966 |
| 17/04/2024 | 1.14 | 1.14 | 1.07 | 1.08 | 2,883,870 |
| 11/04/2024 | 1.14 | 1.20 | 1.12 | 1.14 | 4,230,880 |
| 10/04/2024 | 1.22 | 1.22 | 1.09 | 1.14 | 5,412,600 |
| 09/04/2024 | 1.18 | 1.24 | 1.18 | 1.20 | 1,263,400 |
| 05/04/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 439,140 |
| 04/04/2024 | 1.21 | 1.25 | 1.18 | 1.19 | 3,931,600 |
| 03/04/2024 | 1.25 | 1.28 | 1.21 | 1.21 | 2,748,016 |
| 02/04/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 539,724 |
| 01/04/2024 | 1.25 | 1.27 | 1.23 | 1.25 | 1,447,801 |
| 29/03/2024 | 1.25 | 1.27 | 1.23 | 1.24 | 954,129 |
| 28/03/2024 | 1.26 | 1.29 | 1.23 | 1.24 | 1,090,800 |
| 27/03/2024 | 1.26 | 1.29 | 1.23 | 1.23 | 433,550 |
| 26/03/2024 | 1.25 | 1.32 | 1.24 | 1.25 | 2,522,201 |
| 25/03/2024 | 1.25 | 1.26 | 1.23 | 1.23 | 603,699 |
| 22/03/2024 | 1.26 | 1.27 | 1.21 | 1.21 | 610,302 |
| 21/03/2024 | 1.25 | 1.28 | 1.23 | 1.24 | 1,076,030 |
| 20/03/2024 | 1.32 | 1.35 | 1.23 | 1.23 | 3,639,405 |
| 19/03/2024 | 1.29 | 1.35 | 1.28 | 1.32 | 1,949,001 |
| 18/03/2024 | 1.35 | 1.40 | 1.28 | 1.29 | 6,498,256 |
| 15/03/2024 | 1.38 | 1.38 | 1.33 | 1.35 | 2,846,300 |
| 14/03/2024 | 1.24 | 1.42 | 1.23 | 1.39 | 30,280,354 |
| 13/03/2024 | 1.27 | 1.30 | 1.22 | 1.24 | 3,225,900 |
| 12/03/2024 | 1.25 | 1.31 | 1.24 | 1.26 | 5,513,901 |
| 11/03/2024 | 1.28 | 1.28 | 1.21 | 1.25 | 3,330,604 |
| 08/03/2024 | 1.24 | 1.33 | 1.23 | 1.28 | 6,845,042 |
| 07/03/2024 | 1.21 | 1.28 | 1.21 | 1.24 | 3,612,510 |
| 06/03/2024 | 1.09 | 1.32 | 1.09 | 1.23 | 13,600,235 |
| 05/03/2024 | 1.10 | 1.12 | 1.09 | 1.10 | 512,937 |
| 04/03/2024 | 1.07 | 1.16 | 1.06 | 1.10 | 1,894,202 |
| 01/03/2024 | 1.07 | 1.10 | 1.07 | 1.08 | 897,607 |