Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Previous 2 weeks (08/04/2025 to 23/04/2025) |
0.60 | 0.73 | 0.52 | 0.68 | 516,808 |
Previous 4 weeks (10/03/2025 to 04/04/2025) |
0.72 | 0.81 | 0.59 | 0.59 | 2,207,016 |
Daily Historical Data | |||||
09/05/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 36,200 |
08/05/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 26,800 |
07/05/2025 | 0.49 | 0.51 | 0.40 | 0.48 | 191,138 |
06/05/2025 | 0.49 | 0.52 | 0.46 | 0.46 | 96,549 |
02/05/2025 | 0.64 | 0.65 | 0.49 | 0.50 | 784,911 |
30/04/2025 | 0.66 | 0.67 | 0.63 | 0.63 | 32,000 |
29/04/2025 | 0.61 | 0.66 | 0.61 | 0.66 | 79,300 |
28/04/2025 | 0.68 | 0.68 | 0.65 | 0.66 | 6,100 |
25/04/2025 | 0.66 | 0.66 | 0.65 | 0.66 | 11,800 |
24/04/2025 | 0.68 | 0.73 | 0.65 | 0.68 | 58,201 |
23/04/2025 | 0.65 | 0.73 | 0.65 | 0.68 | 30,300 |
22/04/2025 | 0.63 | 0.67 | 0.60 | 0.67 | 121,000 |
21/04/2025 | 0.63 | 0.68 | 0.63 | 0.67 | 43,400 |
18/04/2025 | 0.64 | 0.68 | 0.63 | 0.66 | 45,000 |
17/04/2025 | 0.61 | 0.65 | 0.60 | 0.65 | 84,100 |
16/04/2025 | 0.61 | 0.64 | 0.52 | 0.61 | 29,800 |
11/04/2025 | 0.59 | 0.62 | 0.59 | 0.61 | 40,201 |
10/04/2025 | 0.61 | 0.62 | 0.58 | 0.61 | 31,902 |
09/04/2025 | 0.64 | 0.64 | 0.56 | 0.62 | 37,400 |
08/04/2025 | 0.60 | 0.65 | 0.59 | 0.60 | 53,705 |
04/04/2025 | 0.68 | 0.70 | 0.59 | 0.59 | 130,300 |
03/04/2025 | 0.72 | 0.75 | 0.67 | 0.69 | 32,714 |
02/04/2025 | 0.68 | 0.71 | 0.67 | 0.71 | 21,400 |
01/04/2025 | 0.67 | 0.73 | 0.67 | 0.71 | 21,106 |