| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/08/2025 to 01/09/2025) |
2.14 | 2.38 | 2.06 | 2.26 | 963,935 |
| Previous 4 weeks (17/07/2025 to 18/08/2025) |
1.02 | 2.38 | 1.02 | 2.26 | 7,326,792 |
| Daily Historical Data | |||||
| 15/09/2025 | 2.12 | 2.12 | 1.92 | 1.97 | 106,200 |
| 12/09/2025 | 2.22 | 2.22 | 2.00 | 2.10 | 165,009 |
| 11/09/2025 | 2.08 | 2.20 | 2.08 | 2.20 | 23,000 |
| 10/09/2025 | 2.10 | 2.22 | 2.10 | 2.22 | 5,200 |
| 09/09/2025 | 2.10 | 2.22 | 2.10 | 2.22 | 45,725 |
| 08/09/2025 | 2.22 | 2.22 | 2.18 | 2.22 | 32,750 |
| 05/09/2025 | 2.24 | 2.24 | 2.06 | 2.22 | 15,813 |
| 04/09/2025 | 2.26 | 2.26 | 2.18 | 2.18 | 46,300 |
| 03/09/2025 | 2.04 | 2.26 | 2.04 | 2.26 | 46,500 |
| 02/09/2025 | - | - | - | - | 0 |
| 01/09/2025 | 2.26 | 2.28 | 2.26 | 2.26 | 44,200 |
| 29/08/2025 | 2.10 | 2.26 | 2.06 | 2.26 | 54,100 |
| 28/08/2025 | 2.28 | 2.28 | 2.18 | 2.28 | 39,469 |
| 27/08/2025 | 2.26 | 2.28 | 2.20 | 2.22 | 99,000 |
| 26/08/2025 | 2.26 | 2.36 | 2.24 | 2.30 | 18,606 |
| 25/08/2025 | 2.20 | 2.38 | 2.20 | 2.30 | 77,918 |
| 22/08/2025 | 2.28 | 2.38 | 2.22 | 2.30 | 316,841 |
| 21/08/2025 | 2.26 | 2.34 | 2.26 | 2.32 | 101,379 |
| 20/08/2025 | 2.18 | 2.38 | 2.18 | 2.32 | 188,320 |
| 19/08/2025 | 2.14 | 2.30 | 2.14 | 2.28 | 24,102 |
| 18/08/2025 | 2.28 | 2.38 | 2.18 | 2.26 | 383,480 |
| 15/08/2025 | 2.12 | 2.32 | 2.06 | 2.28 | 791,974 |
| 14/08/2025 | 2.14 | 2.14 | 2.00 | 2.14 | 325,851 |
| 13/08/2025 | 2.12 | 2.16 | 2.08 | 2.14 | 261,525 |
| 08/08/2025 | 2.10 | 2.14 | 2.10 | 2.14 | 114,900 |
| 07/08/2025 | 2.06 | 2.16 | 2.06 | 2.14 | 200,225 |
| 06/08/2025 | 2.14 | 2.16 | 2.10 | 2.14 | 108,167 |
| 05/08/2025 | 2.12 | 2.14 | 2.12 | 2.14 | 123,901 |
| 04/08/2025 | 2.08 | 2.18 | 2.02 | 2.12 | 255,350 |
| 01/08/2025 | 2.00 | 2.12 | 1.98 | 2.10 | 463,300 |