| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (04/02/2026 to 17/02/2026) |
1.72 | 1.90 | 1.65 | 1.80 | 589,545 |
| Previous 4 weeks (07/01/2026 to 03/02/2026) |
1.83 | 1.96 | 1.60 | 1.73 | 330,702 |
| Daily Historical Data | |||||
| 04/03/2026 | 1.34 | 1.45 | 1.23 | 1.42 | 9,101,600 |
| 02/03/2026 | 1.52 | 1.52 | 1.30 | 1.41 | 115,675 |
| 27/02/2026 | 1.80 | 1.80 | 1.56 | 1.60 | 88,400 |
| 26/02/2026 | 1.80 | 1.80 | 1.71 | 1.79 | 3,960 |
| 25/02/2026 | 1.80 | 1.80 | 1.73 | 1.79 | 10,240 |
| 24/02/2026 | 1.76 | 1.80 | 1.75 | 1.79 | 147,738 |
| 23/02/2026 | 1.77 | 1.81 | 1.74 | 1.79 | 51,839 |
| 20/02/2026 | 1.82 | 1.85 | 1.70 | 1.79 | 39,100 |
| 19/02/2026 | 1.89 | 1.90 | 1.70 | 1.79 | 843,000 |
| 18/02/2026 | 1.79 | 1.90 | 1.79 | 1.85 | 96,702 |
| 17/02/2026 | 1.85 | 1.89 | 1.79 | 1.80 | 36,594 |
| 16/02/2026 | 1.85 | 1.90 | 1.78 | 1.88 | 10,400 |
| 13/02/2026 | 1.84 | 1.85 | 1.81 | 1.84 | 13,302 |
| 12/02/2026 | 1.81 | 1.86 | 1.77 | 1.84 | 38,197 |
| 11/02/2026 | 1.85 | 1.86 | 1.81 | 1.85 | 244,300 |
| 10/02/2026 | 1.80 | 1.81 | 1.77 | 1.81 | 140,150 |
| 09/02/2026 | 1.76 | 1.80 | 1.75 | 1.80 | 43,800 |
| 06/02/2026 | 1.70 | 1.73 | 1.70 | 1.73 | 17,702 |
| 05/02/2026 | 1.65 | 1.72 | 1.65 | 1.72 | 38,500 |
| 04/02/2026 | 1.72 | 1.72 | 1.65 | 1.65 | 6,600 |
| 03/02/2026 | 1.73 | 1.73 | 1.73 | 1.73 | 100 |
| 02/02/2026 | 1.64 | 1.70 | 1.64 | 1.70 | 35,720 |