| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (30/04/2026 to 15/05/2026) |
1.76 | 1.85 | 1.66 | 1.77 | 290,897 |
| Previous 4 weeks (27/03/2026 to 29/04/2026) |
1.83 | 1.90 | 1.70 | 1.76 | 872,930 |
| Daily Historical Data | |||||
| 29/05/2026 | 1.71 | 1.71 | 1.64 | 1.70 | 9,054 |
| 28/05/2026 | 1.70 | 1.71 | 1.63 | 1.70 | 64,309 |
| 27/05/2026 | 1.66 | 1.75 | 1.66 | 1.68 | 29,325 |
| 26/05/2026 | 1.70 | 1.77 | 1.64 | 1.75 | 129,400 |
| 25/05/2026 | 1.75 | 1.75 | 1.64 | 1.74 | 186,250 |
| 22/05/2026 | 1.75 | 1.76 | 1.67 | 1.73 | 54,350 |
| 21/05/2026 | 1.74 | 1.77 | 1.60 | 1.75 | 16,900 |
| 20/05/2026 | 1.68 | 1.73 | 1.68 | 1.73 | 55,700 |
| 19/05/2026 | 1.74 | 1.75 | 1.70 | 1.73 | 13,100 |
| 18/05/2026 | 1.71 | 1.72 | 1.70 | 1.72 | 3,200 |
| 15/05/2026 | 1.71 | 1.77 | 1.71 | 1.77 | 2,651 |
| 14/05/2026 | 1.71 | 1.77 | 1.70 | 1.77 | 11,845 |
| 13/05/2026 | 1.72 | 1.77 | 1.71 | 1.77 | 4,300 |
| 12/05/2026 | 1.74 | 1.74 | 1.74 | 1.74 | 200 |
| 11/05/2026 | 1.77 | 1.77 | 1.69 | 1.72 | 54,700 |
| 08/05/2026 | 1.74 | 1.75 | 1.70 | 1.74 | 6,000 |
| 07/05/2026 | 1.79 | 1.79 | 1.70 | 1.78 | 25,500 |
| 06/05/2026 | 1.77 | 1.80 | 1.71 | 1.78 | 32,400 |
| 05/05/2026 | 1.83 | 1.83 | 1.66 | 1.79 | 49,801 |
| 30/04/2026 | 1.76 | 1.85 | 1.74 | 1.80 | 103,500 |
| 29/04/2026 | 1.86 | 1.86 | 1.75 | 1.76 | 13,300 |
| 28/04/2026 | 1.83 | 1.88 | 1.75 | 1.88 | 12,701 |
| 27/04/2026 | 1.88 | 1.88 | 1.71 | 1.85 | 16,810 |
| 24/04/2026 | 1.88 | 1.88 | 1.72 | 1.85 | 26,600 |
| 23/04/2026 | 1.83 | 1.85 | 1.80 | 1.85 | 3,000 |
| 22/04/2026 | 1.82 | 1.84 | 1.82 | 1.84 | 400 |
| 21/04/2026 | 1.72 | 1.84 | 1.72 | 1.79 | 10,401 |
| 20/04/2026 | 1.88 | 1.88 | 1.71 | 1.80 | 113,050 |
| 17/04/2026 | 1.82 | 1.85 | 1.82 | 1.85 | 31,000 |
| 16/04/2026 | 1.74 | 1.85 | 1.74 | 1.85 | 32,600 |
| 10/04/2026 | 1.71 | 1.85 | 1.71 | 1.84 | 46,955 |
| 09/04/2026 | - | - | - | - | 0 |
| 08/04/2026 | 1.88 | 1.88 | 1.80 | 1.85 | 30,100 |
| 07/04/2026 | 1.84 | 1.85 | 1.84 | 1.85 | 53,800 |
| 03/04/2026 | 1.75 | 1.84 | 1.75 | 1.84 | 111,000 |
| 02/04/2026 | 1.84 | 1.84 | 1.75 | 1.83 | 1,200 |
| 01/04/2026 | 1.77 | 1.85 | 1.77 | 1.79 | 35,000 |