| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (07/04/2026 to 23/04/2026) |
1.84 | 1.88 | 1.71 | 1.85 | 321,306 |
| Previous 4 weeks (09/03/2026 to 03/04/2026) |
1.54 | 1.90 | 1.36 | 1.84 | 1,121,365 |
| Daily Historical Data | |||||
| 11/05/2026 | 1.77 | 1.77 | 1.69 | 1.72 | 54,700 |
| 08/05/2026 | 1.74 | 1.75 | 1.70 | 1.74 | 6,000 |
| 07/05/2026 | 1.79 | 1.79 | 1.70 | 1.78 | 25,500 |
| 06/05/2026 | 1.77 | 1.80 | 1.71 | 1.78 | 32,400 |
| 05/05/2026 | 1.83 | 1.83 | 1.66 | 1.79 | 49,801 |
| 30/04/2026 | 1.76 | 1.85 | 1.74 | 1.80 | 103,500 |
| 29/04/2026 | 1.86 | 1.86 | 1.75 | 1.76 | 13,300 |
| 28/04/2026 | 1.83 | 1.88 | 1.75 | 1.88 | 12,701 |
| 27/04/2026 | 1.88 | 1.88 | 1.71 | 1.85 | 16,810 |
| 24/04/2026 | 1.88 | 1.88 | 1.72 | 1.85 | 26,600 |
| 23/04/2026 | 1.83 | 1.85 | 1.80 | 1.85 | 3,000 |
| 22/04/2026 | 1.82 | 1.84 | 1.82 | 1.84 | 400 |
| 21/04/2026 | 1.72 | 1.84 | 1.72 | 1.79 | 10,401 |
| 20/04/2026 | 1.88 | 1.88 | 1.71 | 1.80 | 113,050 |
| 17/04/2026 | 1.82 | 1.85 | 1.82 | 1.85 | 31,000 |
| 16/04/2026 | 1.74 | 1.85 | 1.74 | 1.85 | 32,600 |
| 10/04/2026 | 1.71 | 1.85 | 1.71 | 1.84 | 46,955 |
| 09/04/2026 | - | - | - | - | 0 |
| 08/04/2026 | 1.88 | 1.88 | 1.80 | 1.85 | 30,100 |
| 07/04/2026 | 1.84 | 1.85 | 1.84 | 1.85 | 53,800 |
| 03/04/2026 | 1.75 | 1.84 | 1.75 | 1.84 | 111,000 |
| 02/04/2026 | 1.84 | 1.84 | 1.75 | 1.83 | 1,200 |
| 01/04/2026 | 1.77 | 1.85 | 1.77 | 1.79 | 35,000 |