| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/03/2026 to 01/04/2026) |
1.84 | 1.90 | 1.65 | 1.79 | 491,026 |
| Previous 4 weeks (18/02/2026 to 18/03/2026) |
1.79 | 1.90 | 1.23 | 1.83 | 11,039,443 |
| Daily Historical Data | |||||
| 21/04/2026 | 1.72 | 1.84 | 1.72 | 1.79 | 10,401 |
| 20/04/2026 | 1.88 | 1.88 | 1.71 | 1.80 | 113,050 |
| 17/04/2026 | 1.82 | 1.85 | 1.82 | 1.85 | 31,000 |
| 16/04/2026 | 1.74 | 1.85 | 1.74 | 1.85 | 32,600 |
| 10/04/2026 | 1.71 | 1.85 | 1.71 | 1.84 | 46,955 |
| 09/04/2026 | - | - | - | - | 0 |
| 08/04/2026 | 1.88 | 1.88 | 1.80 | 1.85 | 30,100 |
| 07/04/2026 | 1.84 | 1.85 | 1.84 | 1.85 | 53,800 |
| 03/04/2026 | 1.75 | 1.84 | 1.75 | 1.84 | 111,000 |
| 02/04/2026 | 1.84 | 1.84 | 1.75 | 1.83 | 1,200 |
| 01/04/2026 | 1.77 | 1.85 | 1.77 | 1.79 | 35,000 |
| 31/03/2026 | 1.82 | 1.86 | 1.76 | 1.85 | 3,610 |
| 30/03/2026 | 1.81 | 1.84 | 1.81 | 1.84 | 1,002 |
| 27/03/2026 | 1.83 | 1.90 | 1.70 | 1.82 | 330,401 |
| 26/03/2026 | 1.75 | 1.84 | 1.70 | 1.83 | 5,204 |
| 25/03/2026 | 1.81 | 1.82 | 1.65 | 1.79 | 90,301 |
| 24/03/2026 | 1.68 | 1.80 | 1.67 | 1.80 | 4,200 |
| 23/03/2026 | 1.86 | 1.86 | 1.71 | 1.85 | 1,100 |
| 20/03/2026 | 1.84 | 1.85 | 1.84 | 1.85 | 19,400 |
| 19/03/2026 | 1.84 | 1.85 | 1.84 | 1.85 | 808 |
| 18/03/2026 | 1.82 | 1.85 | 1.68 | 1.83 | 34,900 |
| 17/03/2026 | 1.84 | 1.84 | 1.84 | 1.84 | 108 |
| 16/03/2026 | 1.90 | 1.90 | 1.74 | 1.78 | 112,715 |
| 13/03/2026 | 1.50 | 1.88 | 1.50 | 1.73 | 16,651 |
| 12/03/2026 | 1.41 | 1.56 | 1.36 | 1.56 | 210,501 |
| 11/03/2026 | 1.54 | 1.57 | 1.38 | 1.39 | 121,763 |
| 10/03/2026 | 1.53 | 1.56 | 1.41 | 1.56 | 16,701 |
| 09/03/2026 | 1.54 | 1.55 | 1.45 | 1.54 | 4,800 |
| 06/03/2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1,550 |
| 05/03/2026 | 1.44 | 1.50 | 1.36 | 1.50 | 21,500 |
| 04/03/2026 | 1.34 | 1.45 | 1.23 | 1.42 | 9,101,600 |
| 02/03/2026 | 1.52 | 1.52 | 1.30 | 1.41 | 115,675 |