| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (08/12/2025 to 22/12/2025) |
1.88 | 2.02 | 1.72 | 1.89 | 71,200 |
| Previous 4 weeks (07/11/2025 to 04/12/2025) |
1.92 | 2.20 | 1.71 | 2.00 | 847,872 |
| Daily Historical Data | |||||
| 08/01/2026 | 1.92 | 1.92 | 1.83 | 1.92 | 14,401 |
| 07/01/2026 | 1.83 | 1.96 | 1.80 | 1.90 | 17,300 |
| 06/01/2026 | 1.81 | 2.00 | 1.81 | 1.86 | 72,270 |
| 05/01/2026 | 1.83 | 2.00 | 1.83 | 2.00 | 5,301 |
| 30/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 100 |
| 29/12/2025 | 1.96 | 1.99 | 1.96 | 1.99 | 305 |
| 26/12/2025 | 1.90 | 1.92 | 1.90 | 1.92 | 4,900 |
| 25/12/2025 | 1.86 | 1.92 | 1.86 | 1.92 | 300 |
| 24/12/2025 | 1.89 | 1.98 | 1.88 | 1.98 | 591,950 |
| 23/12/2025 | - | - | - | - | 0 |
| 22/12/2025 | 1.84 | 1.89 | 1.84 | 1.89 | 3,100 |
| 19/12/2025 | 1.81 | 1.97 | 1.79 | 1.84 | 34,110 |
| 18/12/2025 | 1.98 | 1.98 | 1.98 | 1.98 | 300 |
| 17/12/2025 | 1.84 | 2.02 | 1.72 | 1.98 | 7,910 |
| 16/12/2025 | 1.99 | 1.99 | 1.99 | 1.99 | 300 |
| 15/12/2025 | 1.90 | 2.00 | 1.90 | 2.00 | 1,100 |
| 12/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 94 |
| 11/12/2025 | 2.00 | 2.00 | 2.00 | 2.00 | 148 |
| 09/12/2025 | 1.91 | 2.00 | 1.91 | 1.99 | 19,400 |
| 08/12/2025 | 1.88 | 2.00 | 1.88 | 2.00 | 4,738 |
| 04/12/2025 | 2.00 | 2.02 | 1.97 | 2.00 | 20,300 |
| 03/12/2025 | 1.86 | 2.00 | 1.86 | 1.94 | 900 |
| 02/12/2025 | 1.99 | 2.10 | 1.85 | 2.02 | 5,087 |
| 01/12/2025 | 1.85 | 1.99 | 1.85 | 1.99 | 200 |